Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 150,46 CHF | 151,97 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 749 450 CHF | 756 983 CHF | 100,00% | 100,00% |
15/07/2024 | 1,00% | 150,57 CHF | 152,09 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 757 449 CHF | 765 062 CHF | 100,00% | 100,00% |
12/07/2024 | 1,00% | 151,71 CHF | 153,23 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 755 716 CHF | 763 311 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 150,57 CHF | 152,08 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 751 827 CHF | 759 383 CHF | 100,00% | 100,00% |
10/07/2024 | 1,00% | 149,29 CHF | 150,79 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 742 657 CHF | 750 121 CHF | 89,59% | 89,59% |
09/07/2024 | 1,00% | 148,15 CHF | 149,64 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 744 036 CHF | 751 514 CHF | 96,07% | 96,07% |
08/07/2024 | 1,00% | 148,32 CHF | 149,81 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 742 180 CHF | 749 640 CHF | 100,00% | 100,00% |
05/07/2024 | 1,00% | 147,94 CHF | 149,43 CHF | 5 000 | 5 000 | 4 998 | 5 000 | 742 936 CHF | 750 768 CHF | 100,00% | 100,00% |
04/07/2024 | 1,00% | 148,60 CHF | 150,10 CHF | 4 950 | 5 000 | 4 999 | 4 994 | 741 499 CHF | 748 152 CHF | 100,00% | 100,00% |
03/07/2024 | 1,00% | 147,88 CHF | 149,36 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 738 916 CHF | 746 343 CHF | 96,75% | 96,75% |