Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,92% | 110,50 USD | 111,50 USD | 1 000 | 680 | 991 | 674 | 108 726 USD | 74 645 USD | 99,83% | 99,83% |
14/08/2024 | 0,91% | 109,40 USD | 110,40 USD | 1 000 | 680 | 991 | 674 | 109 184 USD | 74 957 USD | 99,55% | 99,55% |
13/08/2024 | 0,91% | 110,10 USD | 111,10 USD | 1 000 | 680 | 991 | 674 | 110 023 USD | 75 528 USD | 99,98% | 99,98% |
12/08/2024 | 0,92% | 110,00 USD | 111,00 USD | 1 000 | 680 | 991 | 674 | 108 484 USD | 74 481 USD | 99,67% | 99,67% |
09/08/2024 | 0,93% | 108,10 USD | 109,10 USD | 1 000 | 680 | 991 | 674 | 107 151 USD | 73 573 USD | 99,85% | 99,85% |
08/08/2024 | 0,94% | 107,50 USD | 108,50 USD | 1 000 | 680 | 991 | 674 | 105 810 USD | 72 661 USD | 99,23% | 99,23% |
07/08/2024 | 0,94% | 107,20 USD | 108,20 USD | 1 000 | 680 | 990 | 674 | 105 114 USD | 72 182 USD | 98,24% | 98,24% |
06/08/2024 | 0,93% | 105,20 USD | 106,20 USD | 1 000 | 680 | 992 | 675 | 104 480 USD | 71 738 USD | 95,61% | 95,61% |
02/08/2024 | 0,93% | 105,70 USD | 106,70 USD | 1 000 | 680 | 990 | 674 | 107 281 USD | 73 663 USD | 96,93% | 96,93% |
30/07/2024 | 0,93% | 107,30 USD | 108,30 USD | 1 000 | 680 | 991 | 674 | 106 701 USD | 73 267 USD | 99,75% | 99,75% |