Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,92% | 60,50 CHF | 61,05 CHF | 1 500 | 340 | 1 486 | 338 | 89 067 CHF | 20 449 CHF | 99,43% | 99,43% |
14/08/2024 | 0,92% | 59,40 CHF | 59,95 CHF | 1 500 | 340 | 1 486 | 338 | 88 934 CHF | 20 418 CHF | 99,92% | 99,92% |
13/08/2024 | 0,91% | 59,90 CHF | 60,45 CHF | 1 500 | 340 | 1 486 | 338 | 89 975 CHF | 20 655 CHF | 99,96% | 99,96% |
12/08/2024 | 0,92% | 60,05 CHF | 60,60 CHF | 1 500 | 340 | 1 486 | 338 | 88 945 CHF | 20 420 CHF | 99,93% | 99,93% |
09/08/2024 | 0,94% | 58,75 CHF | 59,30 CHF | 1 500 | 340 | 1 486 | 338 | 87 354 CHF | 20 059 CHF | 98,93% | 98,93% |
08/08/2024 | 0,88% | 58,35 CHF | 58,90 CHF | 1 500 | 340 | 1 486 | 338 | 85 687 CHF | 19 665 CHF | 98,73% | 98,73% |
07/08/2024 | 0,88% | 58,20 CHF | 58,75 CHF | 1 500 | 340 | 1 486 | 338 | 85 133 CHF | 19 537 CHF | 99,59% | 99,59% |
06/08/2024 | 0,89% | 56,20 CHF | 56,70 CHF | 1 500 | 340 | 1 486 | 338 | 83 704 CHF | 19 212 CHF | 97,10% | 97,10% |
02/08/2024 | 0,92% | 56,90 CHF | 57,40 CHF | 1 500 | 340 | 1 485 | 338 | 87 744 CHF | 20 145 CHF | 96,87% | 96,87% |
30/07/2024 | 0,92% | 59,65 CHF | 60,20 CHF | 1 500 | 340 | 1 486 | 338 | 88 990 CHF | 20 430 CHF | 99,91% | 99,91% |