Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,01% | 194,30 CHF | 198,20 CHF | 4 500 | 70 | 4 458 | 70 | 869 274 CHF | 13 928 CHF | 100,00% | 100,00% |
15/07/2024 | 2,03% | 197,00 CHF | 201,00 CHF | 4 500 | 70 | 4 458 | 70 | 878 644 CHF | 14 080 CHF | 99,91% | 99,91% |
12/07/2024 | 2,03% | 197,90 CHF | 201,90 CHF | 4 500 | 70 | 4 458 | 70 | 878 589 CHF | 14 079 CHF | 99,99% | 99,99% |
11/07/2024 | 2,03% | 196,20 CHF | 200,20 CHF | 4 500 | 70 | 4 458 | 70 | 880 384 CHF | 14 107 CHF | 99,89% | 99,89% |
10/07/2024 | 2,02% | 199,60 CHF | 203,60 CHF | 4 500 | 70 | 4 458 | 70 | 883 482 CHF | 14 156 CHF | 100,00% | 100,00% |
09/07/2024 | 2,01% | 197,20 CHF | 201,20 CHF | 4 500 | 70 | 4 458 | 70 | 886 084 CHF | 14 196 CHF | 99,90% | 99,90% |
08/07/2024 | 2,02% | 198,10 CHF | 202,10 CHF | 4 500 | 70 | 4 458 | 70 | 882 737 CHF | 14 144 CHF | 100,00% | 100,00% |
05/07/2024 | 2,02% | 197,60 CHF | 201,60 CHF | 4 500 | 70 | 4 458 | 70 | 881 660 CHF | 14 128 CHF | 100,00% | 100,00% |
04/07/2024 | 2,04% | 195,90 CHF | 199,90 CHF | 4 500 | 70 | 4 458 | 70 | 874 470 CHF | 14 015 CHF | 100,00% | 100,00% |
03/07/2024 | 2,03% | 197,00 CHF | 201,00 CHF | 4 500 | 70 | 4 458 | 70 | 874 579 CHF | 14 015 CHF | 100,00% | 100,00% |