Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,05% | 20,63 CHF | 20,64 CHF | 300 000 | 300 000 | 299 924 | 299 924 | 6 160 940 CHF | 6 163 940 CHF | 100,00% | 100,00% |
15/07/2024 | 0,05% | 20,68 CHF | 20,69 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 6 249 240 CHF | 6 252 240 CHF | 100,00% | 100,00% |
12/07/2024 | 0,05% | 20,85 CHF | 20,86 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 6 225 800 CHF | 6 228 800 CHF | 100,00% | 100,00% |
11/07/2024 | 0,05% | 20,63 CHF | 20,64 CHF | 300 000 | 300 000 | 299 726 | 299 726 | 6 175 300 CHF | 6 178 300 CHF | 99,91% | 99,91% |
10/07/2024 | 0,05% | 20,40 CHF | 20,41 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 6 076 260 CHF | 6 079 260 CHF | 100,00% | 100,00% |
09/07/2024 | 0,05% | 20,20 CHF | 20,21 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 6 089 280 CHF | 6 092 280 CHF | 100,00% | 100,00% |
08/07/2024 | 0,05% | 20,21 CHF | 20,22 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 6 065 300 CHF | 6 068 300 CHF | 100,00% | 100,00% |
05/07/2024 | 0,05% | 20,12 CHF | 20,13 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 6 076 710 CHF | 6 079 710 CHF | 99,99% | 99,99% |
04/07/2024 | 0,05% | 20,28 CHF | 20,29 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 6 066 390 CHF | 6 069 390 CHF | 100,00% | 100,00% |
03/07/2024 | 0,05% | 20,17 CHF | 20,18 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 6 048 790 CHF | 6 051 790 CHF | 100,00% | 100,00% |