Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,32% | 1,32 CHF | 1,35 CHF | 10 000 | 10 000 | 9 920 | 9 919 | 12 807 CHF | 13 104 CHF | 99,92% | 99,92% |
14/08/2024 | 2,38% | 1,24 CHF | 1,27 CHF | 10 000 | 10 000 | 9 922 | 9 921 | 12 503 CHF | 12 800 CHF | 99,98% | 99,98% |
13/08/2024 | 2,39% | 1,25 CHF | 1,28 CHF | 10 000 | 10 000 | 9 921 | 9 920 | 12 445 CHF | 12 742 CHF | 99,99% | 99,99% |
12/08/2024 | 2,36% | 1,27 CHF | 1,30 CHF | 10 000 | 10 000 | 9 920 | 9 919 | 12 598 CHF | 12 895 CHF | 99,99% | 99,99% |
09/08/2024 | 2,43% | 1,23 CHF | 1,26 CHF | 10 000 | 10 000 | 9 921 | 9 920 | 12 242 CHF | 12 539 CHF | 99,92% | 99,92% |
08/08/2024 | 2,53% | 1,22 CHF | 1,25 CHF | 10 000 | 10 000 | 9 922 | 9 921 | 11 752 CHF | 12 049 CHF | 99,93% | 99,93% |
07/08/2024 | 2,52% | 1,20 CHF | 1,23 CHF | 10 000 | 10 000 | 9 922 | 9 921 | 11 772 CHF | 12 069 CHF | 99,91% | 99,91% |
06/08/2024 | 2,55% | 1,18 CHF | 1,21 CHF | 10 000 | 10 000 | 9 922 | 9 921 | 11 650 CHF | 11 947 CHF | 99,05% | 99,05% |
02/08/2024 | 2,21% | 1,27 CHF | 1,30 CHF | 10 000 | 10 000 | 9 923 | 9 922 | 13 476 CHF | 13 773 CHF | 99,74% | 99,74% |
30/07/2024 | 2,30% | 1,31 CHF | 1,34 CHF | 10 000 | 10 000 | 9 920 | 9 919 | 12 920 CHF | 13 217 CHF | 99,97% | 99,97% |