Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,12% | 8,79 CHF | 8,80 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 160 270 CHF | 2 162 770 CHF | 99,99% | 99,99% |
15/07/2024 | 0,12% | 8,57 CHF | 8,58 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 100 160 CHF | 2 102 660 CHF | 99,99% | 99,99% |
12/07/2024 | 0,12% | 8,39 CHF | 8,40 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 080 760 CHF | 2 083 260 CHF | 100,00% | 100,00% |
11/07/2024 | 0,12% | 8,45 CHF | 8,46 CHF | 250 000 | 250 000 | 249 772 | 249 772 | 2 053 920 CHF | 2 056 420 CHF | 99,98% | 99,98% |
10/07/2024 | 0,12% | 8,13 CHF | 8,14 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 026 830 CHF | 2 029 330 CHF | 100,00% | 100,00% |
09/07/2024 | 0,13% | 7,90 CHF | 7,91 CHF | 250 000 | 250 000 | 249 942 | 249 942 | 1 994 210 CHF | 1 996 710 CHF | 99,90% | 99,90% |
08/07/2024 | 0,12% | 8,08 CHF | 8,09 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 020 480 CHF | 2 022 980 CHF | 100,00% | 100,00% |
05/07/2024 | 0,12% | 8,19 CHF | 8,20 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 017 110 CHF | 2 019 610 CHF | 99,78% | 99,78% |
04/07/2024 | 0,13% | 8,00 CHF | 8,01 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 997 320 CHF | 1 999 820 CHF | 100,00% | 100,00% |
03/07/2024 | 0,13% | 8,04 CHF | 8,05 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 982 860 CHF | 1 985 360 CHF | 100,00% | 100,00% |