Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,11% | 9,03 CHF | 9,04 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 245 970 CHF | 2 248 470 CHF | 99,99% | 99,99% |
14/08/2024 | 0,11% | 8,90 CHF | 8,91 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 261 890 CHF | 2 264 390 CHF | 99,61% | 99,61% |
13/08/2024 | 0,11% | 9,10 CHF | 9,11 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 265 850 CHF | 2 268 350 CHF | 100,00% | 100,00% |
12/08/2024 | 0,11% | 9,02 CHF | 9,03 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 226 800 CHF | 2 229 300 CHF | 99,58% | 99,58% |
09/08/2024 | 0,11% | 8,73 CHF | 8,74 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 181 760 CHF | 2 184 260 CHF | 99,95% | 99,95% |
08/08/2024 | 0,12% | 8,61 CHF | 8,62 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 123 520 CHF | 2 126 020 CHF | 99,92% | 99,92% |
07/08/2024 | 0,12% | 8,51 CHF | 8,52 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 110 120 CHF | 2 112 620 CHF | 99,97% | 99,97% |
06/08/2024 | 0,12% | 8,26 CHF | 8,27 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 110 260 CHF | 2 112 760 CHF | 99,65% | 99,65% |
02/08/2024 | 0,11% | 8,57 CHF | 8,58 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 270 240 CHF | 2 272 740 CHF | 99,60% | 99,60% |
30/07/2024 | 0,12% | 8,64 CHF | 8,65 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 162 090 CHF | 2 164 590 CHF | 99,52% | 99,52% |