Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,43% | 7,06 USD | 7,09 USD | 100 000 | 100 000 | 99 062 | 99 062 | 698 112 USD | 701 086 USD | 99,94% | 99,94% |
15/07/2024 | 0,42% | 7,14 USD | 7,17 USD | 100 000 | 100 000 | 99 062 | 99 062 | 706 803 USD | 709 778 USD | 100,00% | 100,00% |
12/07/2024 | 0,42% | 7,20 USD | 7,23 USD | 100 000 | 100 000 | 99 062 | 99 062 | 715 085 USD | 718 060 USD | 100,00% | 100,00% |
11/07/2024 | 0,42% | 7,19 USD | 7,22 USD | 100 000 | 100 000 | 99 128 | 99 127 | 709 900 USD | 712 871 USD | 99,67% | 99,67% |
10/07/2024 | 0,43% | 7,16 USD | 7,19 USD | 100 000 | 100 000 | 99 062 | 99 062 | 703 836 USD | 706 811 USD | 100,00% | 100,00% |
09/07/2024 | 0,42% | 7,19 USD | 7,22 USD | 100 000 | 100 000 | 99 062 | 99 062 | 710 433 USD | 713 408 USD | 100,00% | 100,00% |
08/07/2024 | 0,42% | 7,24 USD | 7,27 USD | 100 000 | 100 000 | 99 063 | 99 063 | 715 477 USD | 718 452 USD | 100,00% | 100,00% |
05/07/2024 | 0,41% | 7,38 USD | 7,41 USD | 100 000 | 100 000 | 99 062 | 99 062 | 727 058 USD | 730 032 USD | 100,00% | 100,00% |
04/07/2024 | 0,41% | 7,34 USD | 7,37 USD | 100 000 | 100 000 | 99 062 | 99 062 | 722 919 USD | 725 894 USD | 100,00% | 100,00% |
03/07/2024 | 0,42% | 7,25 USD | 7,28 USD | 100 000 | 100 000 | 99 062 | 99 062 | 718 926 USD | 721 902 USD | 100,00% | 100,00% |