Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,20% | 25,15 CHF | 25,20 CHF | 25 000 | 25 000 | 24 765 | 24 765 | 618 259 CHF | 619 499 CHF | 99,95% | 99,95% |
15/07/2024 | 0,20% | 25,05 CHF | 25,10 CHF | 25 000 | 25 000 | 24 766 | 24 766 | 620 615 CHF | 621 854 CHF | 100,00% | 100,00% |
12/07/2024 | 0,20% | 24,75 CHF | 24,80 CHF | 25 000 | 25 000 | 24 766 | 24 766 | 610 377 CHF | 611 616 CHF | 100,00% | 100,00% |
11/07/2024 | 0,21% | 24,40 CHF | 24,45 CHF | 25 000 | 25 000 | 24 764 | 24 764 | 604 060 CHF | 605 299 CHF | 99,56% | 99,56% |
10/07/2024 | 0,21% | 24,20 CHF | 24,25 CHF | 25 000 | 25 000 | 24 766 | 24 766 | 592 382 CHF | 593 621 CHF | 100,00% | 100,00% |
09/07/2024 | 0,21% | 23,70 CHF | 23,75 CHF | 25 000 | 25 000 | 24 765 | 24 765 | 588 865 CHF | 590 103 CHF | 99,61% | 99,61% |
08/07/2024 | 0,21% | 23,60 CHF | 23,65 CHF | 25 000 | 25 000 | 24 766 | 24 766 | 584 309 CHF | 585 549 CHF | 100,00% | 100,00% |
05/07/2024 | 0,21% | 23,60 CHF | 23,65 CHF | 25 000 | 25 000 | 24 766 | 24 766 | 588 388 CHF | 589 627 CHF | 100,00% | 100,00% |
04/07/2024 | 0,22% | 23,55 CHF | 23,60 CHF | 25 000 | 25 000 | 24 765 | 24 765 | 580 725 CHF | 581 965 CHF | 100,00% | 100,00% |
03/07/2024 | 0,21% | 23,85 CHF | 23,90 CHF | 25 000 | 25 000 | 24 766 | 24 766 | 593 194 CHF | 594 431 CHF | 100,00% | 100,00% |