Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,22% | 2,49 CHF | 2,52 CHF | 75 000 | 75 000 | 74 297 | 74 297 | 183 990 CHF | 186 222 CHF | 100,00% | 100,00% |
15/07/2024 | 1,20% | 2,49 CHF | 2,52 CHF | 75 000 | 75 000 | 74 297 | 74 297 | 185 909 CHF | 188 140 CHF | 100,00% | 100,00% |
12/07/2024 | 1,21% | 2,50 CHF | 2,53 CHF | 75 000 | 75 000 | 74 281 | 74 281 | 185 220 CHF | 187 451 CHF | 97,80% | 97,80% |
11/07/2024 | 1,22% | 2,48 CHF | 2,51 CHF | 75 000 | 75 000 | 74 297 | 74 297 | 183 726 CHF | 185 957 CHF | 100,00% | 100,00% |
10/07/2024 | 1,24% | 2,45 CHF | 2,48 CHF | 75 000 | 75 000 | 74 296 | 74 296 | 180 512 CHF | 182 743 CHF | 100,00% | 100,00% |
09/07/2024 | 1,25% | 2,41 CHF | 2,44 CHF | 75 000 | 75 000 | 74 294 | 74 294 | 178 684 CHF | 180 915 CHF | 99,61% | 99,61% |
08/07/2024 | 1,24% | 2,43 CHF | 2,46 CHF | 75 000 | 75 000 | 74 297 | 74 297 | 180 844 CHF | 183 075 CHF | 100,00% | 100,00% |
05/07/2024 | 1,24% | 2,42 CHF | 2,45 CHF | 75 000 | 75 000 | 74 297 | 74 297 | 180 416 CHF | 182 646 CHF | 100,00% | 100,00% |
04/07/2024 | 1,23% | 2,44 CHF | 2,47 CHF | 75 000 | 75 000 | 74 295 | 74 295 | 181 524 CHF | 183 754 CHF | 100,00% | 100,00% |
03/07/2024 | 1,25% | 2,44 CHF | 2,47 CHF | 75 000 | 75 000 | 74 296 | 74 296 | 179 358 CHF | 181 589 CHF | 99,91% | 99,91% |