Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 1,32% | 2,29 CHF | 2,32 CHF | 75 000 | 75 000 | 74 297 | 74 297 | 169 476 CHF | 171 708 CHF | 100,00% | 100,00% |
05/05/2025 | 1,32% | 2,30 CHF | 2,33 CHF | 75 000 | 75 000 | 74 297 | 74 297 | 170 087 CHF | 172 318 CHF | 100,00% | 100,00% |
02/05/2025 | 1,34% | 2,28 CHF | 2,31 CHF | 75 000 | 75 000 | 74 297 | 74 297 | 167 564 CHF | 169 795 CHF | 99,99% | 99,99% |
30/04/2025 | 1,35% | 2,23 CHF | 2,26 CHF | 75 000 | 75 000 | 74 296 | 74 296 | 166 112 CHF | 168 343 CHF | 100,00% | 100,00% |
29/04/2025 | 1,34% | 2,24 CHF | 2,27 CHF | 75 000 | 75 000 | 74 294 | 74 294 | 167 154 CHF | 169 385 CHF | 99,59% | 99,59% |
28/04/2025 | 1,35% | 2,25 CHF | 2,28 CHF | 75 000 | 75 000 | 74 256 | 74 256 | 166 033 CHF | 168 264 CHF | 94,53% | 94,53% |
25/04/2025 | 1,35% | 2,23 CHF | 2,26 CHF | 75 000 | 75 000 | 74 296 | 74 296 | 165 485 CHF | 167 716 CHF | 99,98% | 99,98% |
24/04/2025 | 1,39% | 2,20 CHF | 2,23 CHF | 75 000 | 75 000 | 74 296 | 74 296 | 160 926 CHF | 163 157 CHF | 99,86% | 99,86% |
23/04/2025 | 1,39% | 2,18 CHF | 2,21 CHF | 75 000 | 75 000 | 74 293 | 74 293 | 160 652 CHF | 162 882 CHF | 99,41% | 99,41% |
22/04/2025 | 1,49% | 2,06 CHF | 2,09 CHF | 75 000 | 75 000 | 74 297 | 74 297 | 150 158 CHF | 152 390 CHF | 100,00% | 100,00% |