Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,05% | 19,44 CHF | 19,45 CHF | 300 000 | 300 000 | 299 934 | 299 934 | 5 804 400 CHF | 5 807 400 CHF | 99,99% | 99,99% |
15/07/2024 | 0,05% | 19,49 CHF | 19,50 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 5 892 410 CHF | 5 895 410 CHF | 100,00% | 100,00% |
12/07/2024 | 0,05% | 19,66 CHF | 19,67 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 5 869 110 CHF | 5 872 110 CHF | 100,00% | 100,00% |
11/07/2024 | 0,05% | 19,44 CHF | 19,45 CHF | 300 000 | 300 000 | 299 736 | 299 736 | 5 819 210 CHF | 5 822 210 CHF | 99,92% | 99,92% |
10/07/2024 | 0,05% | 19,21 CHF | 19,22 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 5 719 710 CHF | 5 722 710 CHF | 100,00% | 100,00% |
09/07/2024 | 0,05% | 19,01 CHF | 19,02 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 5 732 790 CHF | 5 735 790 CHF | 100,00% | 100,00% |
08/07/2024 | 0,05% | 19,02 CHF | 19,03 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 5 708 820 CHF | 5 711 820 CHF | 100,00% | 100,00% |
05/07/2024 | 0,05% | 18,94 CHF | 18,95 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 5 720 390 CHF | 5 723 390 CHF | 100,00% | 100,00% |
04/07/2024 | 0,05% | 19,09 CHF | 19,10 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 5 710 140 CHF | 5 713 140 CHF | 100,00% | 100,00% |
03/07/2024 | 0,05% | 18,98 CHF | 18,99 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 5 692 630 CHF | 5 695 630 CHF | 100,00% | 100,00% |