Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,45% | 11,25 CHF | 11,30 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 333 564 CHF | 335 051 CHF | 100,00% | 100,00% |
15/07/2024 | 0,44% | 11,30 CHF | 11,35 CHF | 30 000 | 30 000 | 29 718 | 29 718 | 338 036 CHF | 339 523 CHF | 100,00% | 100,00% |
12/07/2024 | 0,44% | 11,40 CHF | 11,45 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 336 794 CHF | 338 282 CHF | 100,00% | 100,00% |
11/07/2024 | 0,45% | 11,25 CHF | 11,30 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 334 639 CHF | 336 126 CHF | 100,00% | 100,00% |
10/07/2024 | 0,45% | 11,15 CHF | 11,20 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 329 482 CHF | 330 969 CHF | 100,00% | 100,00% |
09/07/2024 | 0,45% | 11,05 CHF | 11,10 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 330 056 CHF | 331 543 CHF | 100,00% | 100,00% |
08/07/2024 | 0,46% | 11,05 CHF | 11,10 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 328 793 CHF | 330 280 CHF | 100,00% | 100,00% |
05/07/2024 | 0,45% | 11,00 CHF | 11,05 CHF | 30 000 | 30 000 | 29 718 | 29 718 | 329 363 CHF | 330 850 CHF | 100,00% | 100,00% |
04/07/2024 | 0,46% | 11,10 CHF | 11,15 CHF | 30 000 | 30 000 | 29 719 | 29 718 | 328 858 CHF | 330 342 CHF | 100,00% | 100,00% |
03/07/2024 | 0,46% | 11,05 CHF | 11,10 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 327 991 CHF | 329 478 CHF | 100,00% | 100,00% |