Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 153,19 CHF | 154,72 CHF | 653 | 646 | 654 | 648 | 100 023 CHF | 100 026 CHF | 98,50% | 98,50% |
15/07/2024 | 1,00% | 154,94 CHF | 156,49 CHF | 646 | 639 | 646 | 639 | 100 026 CHF | 100 030 CHF | 99,32% | 99,32% |
12/07/2024 | 1,00% | 156,89 CHF | 158,46 CHF | 638 | 631 | 635 | 629 | 100 034 CHF | 100 033 CHF | 99,99% | 99,99% |
11/07/2024 | 1,00% | 155,98 CHF | 157,54 CHF | 641 | 635 | 643 | 636 | 100 028 CHF | 100 030 CHF | 99,93% | 99,93% |
10/07/2024 | 1,00% | 156,01 CHF | 157,57 CHF | 641 | 635 | 648 | 642 | 100 028 CHF | 100 025 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 155,90 CHF | 157,46 CHF | 642 | 635 | 644 | 638 | 100 023 CHF | 100 030 CHF | 99,97% | 99,97% |
08/07/2024 | 1,00% | 156,57 CHF | 158,14 CHF | 639 | 633 | 641 | 635 | 100 027 CHF | 100 030 CHF | 100,00% | 100,00% |
05/07/2024 | 1,00% | 159,91 CHF | 161,51 CHF | 626 | 619 | 628 | 622 | 100 031 CHF | 100 039 CHF | 99,50% | 99,50% |
04/07/2024 | 1,00% | 158,23 CHF | 159,81 CHF | 632 | 626 | 632 | 625 | 100 029 CHF | 100 038 CHF | 99,99% | 99,99% |
03/07/2024 | 1,00% | 157,59 CHF | 159,17 CHF | 635 | 628 | 633 | 627 | 100 033 CHF | 100 036 CHF | 99,97% | 99,97% |