Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 231,69 EUR | 234,01 EUR | 433 | 428 | 436 | 432 | 100 233 EUR | 100 235 EUR | 99,77% | 99,77% |
14/08/2024 | 1,00% | 228,20 EUR | 230,48 EUR | 439 | 435 | 435 | 430 | 100 223 EUR | 100 230 EUR | 99,67% | 99,67% |
13/08/2024 | 0,99% | 231,97 EUR | 234,29 EUR | 432 | 428 | 427 | 422 | 100 241 EUR | 100 250 EUR | 100,00% | 100,00% |
12/08/2024 | 0,99% | 232,18 EUR | 234,50 EUR | 432 | 427 | 434 | 429 | 100 235 EUR | 100 234 EUR | 99,92% | 99,92% |
09/08/2024 | 0,99% | 227,64 EUR | 229,92 EUR | 440 | 436 | 440 | 436 | 100 235 EUR | 100 226 EUR | 99,00% | 99,00% |
08/08/2024 | 1,00% | 226,77 EUR | 229,04 EUR | 442 | 438 | 446 | 442 | 100 230 EUR | 100 225 EUR | 99,69% | 99,69% |
07/08/2024 | 0,99% | 225,30 EUR | 227,55 EUR | 445 | 440 | 451 | 446 | 100 222 EUR | 100 226 EUR | 99,88% | 99,88% |
06/08/2024 | 1,00% | 219,32 EUR | 221,51 EUR | 457 | 452 | 456 | 452 | 100 219 EUR | 100 223 EUR | 99,25% | 99,25% |
02/08/2024 | 1,00% | 221,07 EUR | 223,28 EUR | 453 | 449 | 438 | 434 | 100 234 EUR | 100 229 EUR | 98,66% | 98,66% |
30/07/2024 | 0,99% | 227,20 EUR | 229,47 EUR | 441 | 437 | 440 | 435 | 100 235 EUR | 100 229 EUR | 99,96% | 99,96% |