Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 192,94 USD | 194,87 USD | 519 | 514 | 520 | 515 | 100 090 USD | 100 091 USD | 98,50% | 98,50% |
15/07/2024 | 1,00% | 195,39 USD | 197,35 USD | 512 | 507 | 512 | 507 | 100 097 USD | 100 101 USD | 99,32% | 99,32% |
12/07/2024 | 1,00% | 197,91 USD | 199,89 USD | 506 | 501 | 504 | 499 | 100 103 USD | 100 109 USD | 99,99% | 99,99% |
11/07/2024 | 1,00% | 196,87 USD | 198,84 USD | 508 | 503 | 511 | 506 | 100 094 USD | 100 095 USD | 99,93% | 99,93% |
10/07/2024 | 1,00% | 195,66 USD | 197,62 USD | 512 | 507 | 516 | 511 | 100 087 USD | 100 093 USD | 100,00% | 100,00% |
09/07/2024 | 1,00% | 195,84 USD | 197,80 USD | 511 | 506 | 513 | 508 | 100 088 USD | 100 095 USD | 99,98% | 99,98% |
08/07/2024 | 1,00% | 196,92 USD | 198,89 USD | 508 | 503 | 510 | 505 | 100 094 USD | 100 091 USD | 99,99% | 99,99% |
05/07/2024 | 1,00% | 200,87 USD | 202,88 USD | 498 | 493 | 501 | 496 | 100 108 USD | 100 107 USD | 99,50% | 99,50% |
04/07/2024 | 1,00% | 198,41 USD | 200,40 USD | 504 | 500 | 504 | 500 | 99 999 USD | 100 200 USD | 99,99% | 99,99% |
03/07/2024 | 1,00% | 197,35 USD | 199,33 USD | 507 | 502 | 507 | 502 | 100 088 USD | 100 096 USD | 99,98% | 99,98% |