Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,64% | 2 620,00 USD | 2 637,00 USD | 200 | 200 | 200 | 200 | 517 213 USD | 520 524 USD | 99,94% | 99,94% |
15/07/2024 | 0,64% | 2 573,00 USD | 2 589,00 USD | 200 | 200 | 200 | 200 | 506 603 USD | 509 851 USD | 99,97% | 99,97% |
12/07/2024 | 0,64% | 2 528,00 USD | 2 544,00 USD | 200 | 200 | 200 | 200 | 502 228 USD | 505 449 USD | 100,00% | 100,00% |
11/07/2024 | 0,64% | 2 543,00 USD | 2 559,00 USD | 200 | 200 | 200 | 200 | 497 124 USD | 500 317 USD | 99,77% | 99,77% |
10/07/2024 | 0,64% | 2 460,00 USD | 2 476,00 USD | 200 | 200 | 200 | 200 | 491 533 USD | 494 694 USD | 100,00% | 100,00% |
09/07/2024 | 0,64% | 2 411,00 USD | 2 427,00 USD | 200 | 200 | 200 | 200 | 485 839 USD | 488 963 USD | 99,98% | 99,98% |
08/07/2024 | 0,64% | 2 455,00 USD | 2 471,00 USD | 200 | 200 | 200 | 200 | 491 645 USD | 494 807 USD | 100,00% | 100,00% |
05/07/2024 | 0,64% | 2 477,00 USD | 2 492,00 USD | 200 | 200 | 200 | 200 | 489 747 USD | 492 899 USD | 92,46% | 92,46% |
04/07/2024 | 2,64% | 2 404,00 USD | 2 469,00 USD | 200 | 200 | 200 | 200 | 480 258 USD | 493 124 USD | 100,00% | 100,00% |
03/07/2024 | 0,64% | 2 438,00 USD | 2 454,00 USD | 200 | 200 | 200 | 200 | 481 964 USD | 485 064 USD | 99,94% | 99,94% |