Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,56% | 440,25 USD | 442,75 USD | 250 | 250 | 250 | 250 | 107 046 USD | 107 647 USD | 99,92% | 99,92% |
15/07/2024 | 0,56% | 432,75 USD | 435,25 USD | 250 | 250 | 250 | 250 | 106 442 USD | 107 037 USD | 99,93% | 99,93% |
12/07/2024 | 0,56% | 431,00 USD | 433,50 USD | 250 | 250 | 250 | 250 | 106 656 USD | 107 254 USD | 99,95% | 99,95% |
11/07/2024 | 0,56% | 451,50 USD | 454,00 USD | 250 | 250 | 250 | 250 | 109 544 USD | 110 155 USD | 99,68% | 99,68% |
10/07/2024 | 0,56% | 431,25 USD | 433,75 USD | 250 | 250 | 250 | 250 | 108 345 USD | 108 950 USD | 99,99% | 99,99% |
09/07/2024 | 0,56% | 424,75 USD | 427,25 USD | 250 | 250 | 250 | 250 | 108 545 USD | 109 152 USD | 99,97% | 99,97% |
08/07/2024 | 0,56% | 435,25 USD | 437,50 USD | 250 | 250 | 250 | 250 | 108 944 USD | 109 553 USD | 100,00% | 100,00% |
05/07/2024 | 0,56% | 440,00 USD | 442,50 USD | 250 | 250 | 250 | 250 | 106 723 USD | 107 319 USD | 92,40% | 92,40% |
04/07/2024 | 2,56% | 414,75 USD | 425,50 USD | 250 | 250 | 250 | 250 | 103 455 USD | 106 139 USD | 100,00% | 100,00% |
03/07/2024 | 0,56% | 422,50 USD | 425,00 USD | 250 | 250 | 250 | 250 | 103 759 USD | 104 342 USD | 99,98% | 99,98% |