Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,66% | 174,60 USD | 175,70 USD | 150 | 150 | 150 | 150 | 26 544 USD | 26 718 USD | 99,98% | 99,98% |
15/07/2024 | 0,66% | 177,90 USD | 179,10 USD | 150 | 150 | 150 | 150 | 27 109 USD | 27 288 USD | 99,99% | 99,99% |
12/07/2024 | 0,65% | 181,10 USD | 182,30 USD | 150 | 150 | 150 | 150 | 27 349 USD | 27 528 USD | 100,00% | 100,00% |
11/07/2024 | 0,65% | 180,10 USD | 181,20 USD | 150 | 150 | 150 | 150 | 27 665 USD | 27 847 USD | 99,79% | 99,79% |
10/07/2024 | 0,65% | 186,40 USD | 187,60 USD | 150 | 150 | 150 | 150 | 27 986 USD | 28 170 USD | 100,00% | 100,00% |
09/07/2024 | 0,65% | 190,20 USD | 191,50 USD | 150 | 150 | 150 | 150 | 28 322 USD | 28 508 USD | 99,97% | 99,97% |
08/07/2024 | 0,65% | 187,00 USD | 188,20 USD | 150 | 150 | 150 | 150 | 28 005 USD | 28 189 USD | 100,00% | 100,00% |
05/07/2024 | 0,65% | 185,40 USD | 186,60 USD | 150 | 150 | 150 | 150 | 28 135 USD | 28 320 USD | 92,53% | 92,53% |
04/07/2024 | 2,65% | 187,30 USD | 192,30 USD | 150 | 150 | 150 | 150 | 28 122 USD | 28 878 USD | 100,00% | 100,00% |
03/07/2024 | 0,65% | 188,40 USD | 189,60 USD | 150 | 150 | 150 | 150 | 28 608 USD | 28 795 USD | 100,00% | 100,00% |