Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | - | 1,25 CHF | - CHF | 40 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 27,79% |
02/05/2025 | - | 1,23 CHF | - CHF | 40 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
30/04/2025 | - | 1,16 CHF | - CHF | 40 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,87% |
29/04/2025 | - | 1,17 CHF | - CHF | 40 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
28/04/2025 | - | 1,17 CHF | - CHF | 40 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
25/04/2025 | - | 1,18 CHF | - CHF | 40 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,48% |
24/04/2025 | - | 1,19 CHF | - CHF | 40 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 97,17% |
23/04/2025 | - | 1,21 CHF | - CHF | 40 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,30% |
22/04/2025 | - | 1,12 CHF | - CHF | 40 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
17/04/2025 | - | 1,09 CHF | - CHF | 40 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 98,51% |