Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,11% | 9,65 CHF | 9,66 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 285 404 CHF | 285 702 CHF | 100,00% | 100,00% |
15/07/2024 | 0,10% | 9,67 CHF | 9,68 CHF | 30 000 | 30 000 | 29 713 | 29 713 | 289 657 CHF | 289 954 CHF | 98,16% | 98,16% |
12/07/2024 | 0,10% | 9,76 CHF | 9,77 CHF | 30 000 | 30 000 | 29 718 | 29 718 | 288 518 CHF | 288 816 CHF | 99,84% | 99,84% |
11/07/2024 | 0,10% | 9,65 CHF | 9,66 CHF | 30 000 | 30 000 | 29 715 | 29 715 | 286 286 CHF | 286 584 CHF | 98,69% | 98,69% |
10/07/2024 | 0,11% | 9,53 CHF | 9,54 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 281 094 CHF | 281 389 CHF | 100,00% | 100,00% |
09/07/2024 | 0,11% | 9,43 CHF | 9,44 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 281 778 CHF | 282 076 CHF | 100,00% | 100,00% |
08/07/2024 | 0,11% | 9,44 CHF | 9,45 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 280 620 CHF | 280 916 CHF | 100,00% | 100,00% |
05/07/2024 | 0,11% | 9,39 CHF | 9,40 CHF | 30 000 | 30 000 | 29 718 | 29 718 | 281 111 CHF | 281 407 CHF | 100,00% | 100,00% |
04/07/2024 | 0,11% | 9,47 CHF | 9,48 CHF | 30 000 | 30 000 | 29 719 | 29 718 | 280 625 CHF | 280 921 CHF | 100,00% | 100,00% |
03/07/2024 | 0,11% | 9,42 CHF | 9,43 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 279 788 CHF | 280 085 CHF | 100,00% | 100,00% |