Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,07% | 0,48 CHF | 0,49 CHF | 272 000 | 272 000 | 270 696 | 270 696 | 129 244 CHF | 131 951 CHF | 100,00% | 100,00% |
15/07/2024 | 2,16% | 0,46 CHF | 0,47 CHF | 267 000 | 267 000 | 263 181 | 263 181 | 120 477 CHF | 123 108 CHF | 100,00% | 100,00% |
12/07/2024 | 2,17% | 0,45 CHF | 0,46 CHF | 263 000 | 263 000 | 263 651 | 263 651 | 120 293 CHF | 122 929 CHF | 100,00% | 100,00% |
11/07/2024 | 2,15% | 0,46 CHF | 0,47 CHF | 267 000 | 267 000 | 266 208 | 266 208 | 122 773 CHF | 125 436 CHF | 100,00% | 100,00% |
10/07/2024 | 2,15% | 0,46 CHF | 0,47 CHF | 267 000 | 267 000 | 266 235 | 266 235 | 122 425 CHF | 125 087 CHF | 100,00% | 100,00% |
09/07/2024 | 2,11% | 0,47 CHF | 0,48 CHF | 267 000 | 267 000 | 268 670 | 268 670 | 126 159 CHF | 128 846 CHF | 100,00% | 100,00% |
08/07/2024 | 2,15% | 0,46 CHF | 0,47 CHF | 263 000 | 263 000 | 266 653 | 266 653 | 122 577 CHF | 125 243 CHF | 100,00% | 100,00% |
05/07/2024 | 2,14% | 0,46 CHF | 0,47 CHF | 267 000 | 267 000 | 266 999 | 266 999 | 123 177 CHF | 125 847 CHF | 99,81% | 99,81% |
04/07/2024 | 2,15% | 0,46 CHF | 0,47 CHF | 267 000 | 267 000 | 267 000 | 267 000 | 122 821 CHF | 125 491 CHF | 99,49% | 99,49% |
03/07/2024 | 2,15% | 0,46 CHF | 0,47 CHF | 267 000 | 267 000 | 266 252 | 266 252 | 122 425 CHF | 125 087 CHF | 99,36% | 99,36% |