Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 0,80% | 1,24 CHF | 1,25 CHF | 1 000 000 | 1 000 000 | 999 424 | 999 424 | 1 246 180 CHF | 1 256 180 CHF | 100,00% | 100,00% |
05/05/2025 | 0,80% | 1,25 CHF | 1,26 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 241 770 CHF | 1 251 770 CHF | 100,00% | 100,00% |
02/05/2025 | 0,80% | 1,23 CHF | 1,24 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 245 020 CHF | 1 255 020 CHF | 99,94% | 99,94% |
30/04/2025 | 0,82% | 1,23 CHF | 1,24 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 221 310 CHF | 1 231 310 CHF | 99,78% | 99,78% |
29/04/2025 | 0,83% | 1,20 CHF | 1,21 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 203 590 CHF | 1 213 590 CHF | 99,72% | 99,72% |
28/04/2025 | 0,80% | 1,22 CHF | 1,23 CHF | 1 000 000 | 1 000 000 | 999 316 | 999 316 | 1 239 840 CHF | 1 249 840 CHF | 99,62% | 99,62% |
25/04/2025 | 0,80% | 1,24 CHF | 1,25 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 243 710 CHF | 1 253 710 CHF | 100,00% | 100,00% |
24/04/2025 | 0,82% | 1,23 CHF | 1,24 CHF | 1 000 000 | 1 000 000 | 998 758 | 998 758 | 1 217 610 CHF | 1 227 610 CHF | 98,73% | 98,73% |
23/04/2025 | 0,83% | 1,24 CHF | 1,25 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 199 710 CHF | 1 209 710 CHF | 99,88% | 99,88% |
22/04/2025 | 0,90% | 1,12 CHF | 1,13 CHF | 1 000 000 | 1 000 000 | 998 652 | 998 652 | 1 109 260 CHF | 1 119 260 CHF | 99,84% | 99,84% |