Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 1,95 CHF | 1,96 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 942 750 CHF | 1 952 750 CHF | 99,85% | 99,85% |
15/07/2024 | 0,52% | 1,91 CHF | 1,92 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 924 750 CHF | 1 934 750 CHF | 100,00% | 100,00% |
12/07/2024 | 0,51% | 1,93 CHF | 1,94 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 946 380 CHF | 1 956 380 CHF | 99,85% | 99,85% |
11/07/2024 | 0,51% | 1,95 CHF | 1,96 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 967 400 CHF | 1 977 400 CHF | 71,50% | 71,50% |
10/07/2024 | 0,50% | 2,01 CHF | 2,02 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 2 011 580 CHF | 2 021 580 CHF | 99,38% | 99,38% |
09/07/2024 | 0,50% | 2,03 CHF | 2,04 CHF | 1 000 000 | 1 000 000 | 998 916 | 998 916 | 2 011 710 CHF | 2 021 710 CHF | 100,00% | 100,00% |
08/07/2024 | 0,50% | 2,00 CHF | 2,01 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 993 230 CHF | 2 003 230 CHF | 100,00% | 100,00% |
05/07/2024 | 0,50% | 2,01 CHF | 2,02 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 2 009 960 CHF | 2 019 960 CHF | 99,56% | 99,56% |
04/07/2024 | 0,49% | 2,02 CHF | 2,03 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 2 039 150 CHF | 2 049 150 CHF | 100,00% | 100,00% |
03/07/2024 | 0,48% | 2,03 CHF | 2,04 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 2 069 090 CHF | 2 079 090 CHF | 99,77% | 99,77% |