Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,70% | 199,52 CHF | 200,92 CHF | 1 250 | 1 250 | 1 250 | 1 250 | 245 670 CHF | 247 396 CHF | 99,91% | 99,91% |
14/08/2024 | 0,70% | 194,89 CHF | 196,26 CHF | 1 250 | 1 250 | 1 250 | 1 250 | 243 472 CHF | 245 182 CHF | 100,00% | 100,00% |
13/08/2024 | 0,70% | 192,50 CHF | 193,85 CHF | 1 250 | 1 250 | 1 250 | 1 250 | 239 562 CHF | 241 245 CHF | 100,00% | 100,00% |
12/08/2024 | 0,70% | 191,49 CHF | 192,83 CHF | 1 250 | 1 250 | 1 250 | 1 250 | 239 552 CHF | 241 235 CHF | 99,95% | 99,95% |
09/08/2024 | 0,70% | 190,36 CHF | 191,69 CHF | 1 250 | 1 250 | 1 250 | 1 250 | 238 532 CHF | 240 208 CHF | 99,99% | 99,99% |
08/08/2024 | 0,70% | 189,52 CHF | 190,86 CHF | 1 250 | 1 250 | 1 250 | 1 250 | 233 290 CHF | 234 928 CHF | 99,93% | 99,93% |
07/08/2024 | 0,70% | 190,48 CHF | 191,82 CHF | 1 250 | 1 250 | 1 250 | 1 250 | 236 581 CHF | 238 243 CHF | 100,00% | 100,00% |
06/08/2024 | 0,70% | 185,39 CHF | 186,70 CHF | 1 250 | 1 250 | 1 250 | 1 250 | 232 092 CHF | 233 722 CHF | 99,96% | 99,96% |
02/08/2024 | 0,70% | 190,47 CHF | 191,81 CHF | 1 250 | 1 250 | 1 250 | 1 250 | 244 042 CHF | 245 756 CHF | 99,98% | 99,98% |
30/07/2024 | 0,70% | 205,77 CHF | 207,22 CHF | 1 250 | 1 250 | 1 250 | 1 250 | 258 172 CHF | 259 986 CHF | 99,99% | 99,99% |