Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 194,54 CHF | 195,91 CHF | 1 250 | 1 250 | 1 250 | 1 250 | 243 079 CHF | 244 787 CHF | 100,00% | 100,00% |
15/07/2024 | 0,70% | 194,66 CHF | 196,03 CHF | 1 250 | 1 250 | 1 250 | 1 250 | 245 649 CHF | 247 374 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 198,27 CHF | 199,66 CHF | 1 250 | 1 250 | 1 250 | 1 250 | 246 607 CHF | 248 340 CHF | 100,00% | 100,00% |
11/07/2024 | 0,70% | 196,71 CHF | 198,09 CHF | 1 250 | 1 250 | 1 250 | 1 250 | 243 962 CHF | 245 675 CHF | 100,00% | 100,00% |
10/07/2024 | 0,70% | 193,82 CHF | 195,18 CHF | 1 250 | 1 250 | 1 250 | 1 250 | 241 373 CHF | 243 069 CHF | 100,00% | 100,00% |
09/07/2024 | 0,70% | 192,27 CHF | 193,62 CHF | 1 250 | 1 250 | 1 250 | 1 250 | 241 360 CHF | 243 056 CHF | 100,00% | 100,00% |
08/07/2024 | 0,70% | 192,26 CHF | 193,61 CHF | 1 250 | 1 250 | 1 250 | 1 250 | 240 796 CHF | 242 487 CHF | 100,00% | 100,00% |
05/07/2024 | 0,70% | 194,18 CHF | 195,54 CHF | 1 250 | 1 250 | 1 250 | 1 250 | 242 961 CHF | 244 668 CHF | 99,24% | 99,24% |
04/07/2024 | 0,70% | 194,04 CHF | 195,40 CHF | 1 250 | 1 250 | 1 250 | 1 250 | 241 815 CHF | 243 514 CHF | 100,00% | 100,00% |
03/07/2024 | 0,70% | 193,22 CHF | 194,57 CHF | 1 250 | 1 250 | 1 250 | 1 250 | 240 045 CHF | 241 731 CHF | 100,00% | 100,00% |