Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 182,17 CHF | 183,45 CHF | 1 250 | 1 250 | 1 250 | 1 250 | 227 135 CHF | 228 731 CHF | 99,71% | 99,71% |
15/07/2024 | 0,70% | 183,56 CHF | 184,85 CHF | 1 250 | 1 250 | 1 250 | 1 250 | 228 988 CHF | 230 596 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 184,23 CHF | 185,53 CHF | 1 250 | 1 250 | 1 250 | 1 250 | 228 641 CHF | 230 247 CHF | 100,00% | 100,00% |
11/07/2024 | 0,70% | 183,29 CHF | 184,58 CHF | 1 250 | 1 250 | 1 250 | 1 250 | 228 728 CHF | 230 334 CHF | 100,00% | 100,00% |
10/07/2024 | 0,70% | 181,42 CHF | 182,70 CHF | 1 250 | 1 250 | 1 250 | 1 250 | 225 576 CHF | 227 161 CHF | 100,00% | 100,00% |
09/07/2024 | 0,70% | 179,02 CHF | 180,28 CHF | 1 250 | 1 250 | 1 250 | 1 250 | 224 265 CHF | 225 840 CHF | 100,00% | 100,00% |
08/07/2024 | 0,70% | 179,93 CHF | 181,19 CHF | 1 250 | 1 250 | 1 250 | 1 250 | 224 389 CHF | 225 965 CHF | 100,00% | 100,00% |
05/07/2024 | 0,70% | 179,93 CHF | 181,20 CHF | 1 250 | 1 250 | 1 250 | 1 250 | 226 257 CHF | 227 847 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 181,02 CHF | 182,30 CHF | 1 250 | 1 250 | 1 250 | 1 250 | 226 196 CHF | 227 785 CHF | 100,00% | 100,00% |
03/07/2024 | 0,70% | 180,60 CHF | 181,87 CHF | 1 250 | 1 250 | 1 250 | 1 250 | 224 145 CHF | 225 719 CHF | 100,00% | 100,00% |