Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 371,57 CHF | 374,18 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 368 308 CHF | 370 895 CHF | 100,00% | 100,00% |
15/07/2024 | 0,70% | 368,82 CHF | 371,41 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 368 780 CHF | 371 371 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 370,57 CHF | 373,17 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 368 022 CHF | 370 607 CHF | 100,00% | 100,00% |
11/07/2024 | 0,70% | 365,89 CHF | 368,46 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 363 644 CHF | 366 198 CHF | 100,00% | 100,00% |
10/07/2024 | 0,70% | 361,00 CHF | 363,53 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 359 488 CHF | 362 013 CHF | 100,00% | 100,00% |
09/07/2024 | 0,70% | 358,16 CHF | 360,67 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 360 003 CHF | 362 531 CHF | 100,00% | 100,00% |
08/07/2024 | 0,70% | 360,00 CHF | 362,53 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 360 033 CHF | 362 562 CHF | 100,00% | 100,00% |
05/07/2024 | 0,70% | 359,24 CHF | 361,77 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 361 454 CHF | 363 993 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 361,09 CHF | 363,63 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 360 936 CHF | 363 472 CHF | 100,00% | 100,00% |
03/07/2024 | 0,70% | 359,59 CHF | 362,12 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 358 548 CHF | 361 066 CHF | 100,00% | 100,00% |