Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,70% | 70,41 CHF | 70,91 CHF | 1 300 | 1 400 | 1 300 | 1 400 | 90 284 CHF | 97 912 CHF | 99,92% | 99,92% |
14/08/2024 | 0,70% | 68,78 CHF | 69,27 CHF | 1 300 | 1 400 | 1 300 | 1 400 | 90 250 CHF | 97 875 CHF | 100,00% | 100,00% |
13/08/2024 | 0,70% | 68,21 CHF | 68,69 CHF | 1 300 | 1 400 | 1 300 | 1 400 | 88 457 CHF | 95 931 CHF | 100,00% | 100,00% |
12/08/2024 | 0,70% | 68,08 CHF | 68,56 CHF | 1 300 | 1 400 | 1 300 | 1 400 | 88 394 CHF | 95 862 CHF | 99,95% | 99,95% |
09/08/2024 | 0,70% | 67,66 CHF | 68,14 CHF | 1 300 | 1 400 | 1 300 | 1 400 | 89 301 CHF | 96 846 CHF | 100,00% | 100,00% |
08/08/2024 | 0,70% | 68,34 CHF | 68,82 CHF | 1 300 | 1 400 | 1 300 | 1 400 | 87 340 CHF | 94 719 CHF | 99,93% | 99,93% |
07/08/2024 | 0,70% | 70,32 CHF | 70,82 CHF | 1 300 | 1 400 | 1 300 | 1 400 | 89 743 CHF | 97 325 CHF | 100,00% | 100,00% |
06/08/2024 | 0,70% | 67,83 CHF | 68,30 CHF | 1 300 | 1 400 | 1 300 | 1 400 | 87 338 CHF | 94 717 CHF | 99,95% | 99,95% |
02/08/2024 | 0,70% | 69,83 CHF | 70,32 CHF | 1 300 | 1 400 | 1 300 | 1 400 | 93 357 CHF | 101 244 CHF | 99,97% | 99,97% |
30/07/2024 | 0,70% | 74,65 CHF | 75,17 CHF | 1 300 | 1 400 | 1 300 | 1 400 | 97 785 CHF | 106 046 CHF | 99,99% | 99,99% |