Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 414,47 CHF | 417,38 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 409 037 CHF | 411 910 CHF | 100,00% | 100,00% |
15/07/2024 | 0,70% | 408,65 CHF | 411,52 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 408 097 CHF | 410 964 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 408,17 CHF | 411,04 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 404 774 CHF | 407 618 CHF | 100,00% | 100,00% |
11/07/2024 | 0,70% | 404,66 CHF | 407,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 398 738 CHF | 401 539 CHF | 100,00% | 100,00% |
10/07/2024 | 0,70% | 394,52 CHF | 397,29 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 392 994 CHF | 395 755 CHF | 100,00% | 100,00% |
09/07/2024 | 0,70% | 392,13 CHF | 394,88 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 394 506 CHF | 397 277 CHF | 100,00% | 100,00% |
08/07/2024 | 0,70% | 394,15 CHF | 396,92 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 393 134 CHF | 395 896 CHF | 100,00% | 100,00% |
05/07/2024 | 0,70% | 391,95 CHF | 394,70 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 393 477 CHF | 396 241 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 394,27 CHF | 397,04 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 394 785 CHF | 397 559 CHF | 100,00% | 100,00% |
03/07/2024 | 0,70% | 394,35 CHF | 397,12 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 394 287 CHF | 397 057 CHF | 100,00% | 100,00% |