Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,70% | 102,74 CHF | 103,46 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 206 617 CHF | 208 068 CHF | 100,00% | 100,00% |
19/11/2024 | 0,70% | 102,56 CHF | 103,28 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 205 368 CHF | 206 810 CHF | 99,95% | 99,95% |
18/11/2024 | 0,70% | 103,35 CHF | 104,08 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 207 259 CHF | 208 715 CHF | 99,98% | 99,98% |
15/11/2024 | 0,70% | 104,44 CHF | 105,17 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 209 630 CHF | 211 102 CHF | 100,00% | 100,00% |
14/11/2024 | 0,70% | 104,00 CHF | 104,73 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 207 904 CHF | 209 364 CHF | 100,00% | 100,00% |
13/11/2024 | 0,70% | 103,46 CHF | 104,19 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 207 072 CHF | 208 527 CHF | 100,00% | 100,00% |
12/11/2024 | 0,70% | 102,73 CHF | 103,45 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 208 501 CHF | 209 966 CHF | 100,00% | 100,00% |
11/11/2024 | 0,70% | 106,65 CHF | 107,40 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 213 126 CHF | 214 623 CHF | 100,00% | 100,00% |
08/11/2024 | 0,70% | 105,27 CHF | 106,01 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 211 089 CHF | 212 572 CHF | 100,00% | 100,00% |
07/11/2024 | 0,70% | 106,49 CHF | 107,24 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 212 437 CHF | 213 929 CHF | 99,99% | 99,99% |