Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 108,07 CHF | 108,83 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 215 251 CHF | 216 763 CHF | 100,00% | 100,00% |
15/07/2024 | 0,70% | 107,96 CHF | 108,72 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 217 349 CHF | 218 875 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 110,18 CHF | 110,95 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 218 619 CHF | 220 155 CHF | 100,00% | 100,00% |
11/07/2024 | 0,70% | 108,99 CHF | 109,76 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 215 781 CHF | 217 297 CHF | 100,00% | 100,00% |
10/07/2024 | 0,70% | 107,14 CHF | 107,89 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 213 267 CHF | 214 765 CHF | 100,00% | 100,00% |
09/07/2024 | 0,70% | 105,99 CHF | 106,74 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 213 461 CHF | 214 960 CHF | 100,00% | 100,00% |
08/07/2024 | 0,70% | 106,14 CHF | 106,89 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 213 061 CHF | 214 558 CHF | 100,00% | 100,00% |
05/07/2024 | 0,70% | 106,27 CHF | 107,01 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 213 908 CHF | 215 410 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 106,89 CHF | 107,64 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 213 594 CHF | 215 095 CHF | 100,00% | 100,00% |
03/07/2024 | 0,70% | 106,60 CHF | 107,34 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 211 445 CHF | 212 930 CHF | 100,00% | 100,00% |