Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,70% | 93 250,00 CHF | 93 905,00 CHF | 1 | 1 | 1 | 1 | 91 977 CHF | 92 623 CHF | 99,91% | 99,91% |
14/08/2024 | 0,70% | 91 095,00 CHF | 91 735,00 CHF | 1 | 1 | 1 | 1 | 91 942 CHF | 92 588 CHF | 100,00% | 100,00% |
13/08/2024 | 0,70% | 90 339,00 CHF | 90 974,00 CHF | 1 | 1 | 1 | 1 | 90 115 CHF | 90 748 CHF | 100,00% | 100,00% |
12/08/2024 | 0,70% | 90 166,00 CHF | 90 799,00 CHF | 1 | 1 | 1 | 1 | 90 049 CHF | 90 681 CHF | 99,95% | 99,95% |
09/08/2024 | 0,70% | 89 604,00 CHF | 90 233,00 CHF | 1 | 1 | 1 | 1 | 90 970 CHF | 91 609 CHF | 100,00% | 100,00% |
08/08/2024 | 0,70% | 90 495,00 CHF | 91 131,00 CHF | 1 | 1 | 1 | 1 | 88 972 CHF | 89 597 CHF | 99,92% | 99,92% |
07/08/2024 | 0,70% | 93 134,00 CHF | 93 788,00 CHF | 1 | 1 | 1 | 1 | 91 418 CHF | 92 061 CHF | 100,00% | 100,00% |
06/08/2024 | 0,70% | 89 820,00 CHF | 90 451,00 CHF | 1 | 1 | 1 | 1 | 88 967 CHF | 89 592 CHF | 99,98% | 99,98% |
02/08/2024 | 0,70% | 92 471,00 CHF | 93 121,00 CHF | 1 | 1 | 1 | 1 | 95 094 CHF | 95 762 CHF | 99,98% | 99,98% |
30/07/2024 | 0,70% | 98 846,00 CHF | 99 540,00 CHF | 1 | 1 | 1 | 1 | 99 601 CHF | 100 301 CHF | 99,99% | 99,99% |