Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,70% | 80 169,00 CHF | 80 732,00 CHF | 1 | 1 | 1 | 1 | 80 130 CHF | 80 693 CHF | 100,00% | 100,00% |
19/11/2024 | 0,70% | 80 223,00 CHF | 80 787,00 CHF | 1 | 1 | 1 | 1 | 80 179 CHF | 80 743 CHF | 100,00% | 100,00% |
18/11/2024 | 0,70% | 81 384,00 CHF | 81 956,00 CHF | 1 | 1 | 1 | 1 | 81 088 CHF | 81 657 CHF | 100,00% | 100,00% |
15/11/2024 | 0,70% | 81 956,00 CHF | 82 532,00 CHF | 1 | 1 | 1 | 1 | 82 652 CHF | 83 232 CHF | 100,00% | 100,00% |
14/11/2024 | 0,70% | 81 698,00 CHF | 82 272,00 CHF | 1 | 1 | 1 | 1 | 81 884 CHF | 82 459 CHF | 100,00% | 100,00% |
13/11/2024 | 0,70% | 82 904,00 CHF | 83 486,00 CHF | 1 | 1 | 1 | 1 | 82 543 CHF | 83 123 CHF | 100,00% | 100,00% |
12/11/2024 | 0,70% | 82 845,00 CHF | 83 427,00 CHF | 1 | 1 | 1 | 1 | 85 005 CHF | 85 602 CHF | 100,00% | 100,00% |
11/11/2024 | 0,70% | 85 332,00 CHF | 85 931,00 CHF | 1 | 1 | 1 | 1 | 85 422 CHF | 86 022 CHF | 100,00% | 100,00% |
08/11/2024 | 0,70% | 84 883,00 CHF | 85 479,00 CHF | 1 | 1 | 1 | 1 | 85 860 CHF | 86 463 CHF | 100,00% | 100,00% |
07/11/2024 | 0,70% | 86 746,00 CHF | 87 355,00 CHF | 1 | 1 | 1 | 1 | 85 620 CHF | 86 221 CHF | 100,00% | 100,00% |