Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21/08/2019 | - | 77 925,00 | - | 5 | 0 | 0 | 0 | 0 | 0 | 0,00% | 96,46% |
20/08/2019 | - | 77 790,00 | - | 5 | 0 | 0 | 0 | 0 | 0 | 0,00% | 99,97% |
19/08/2019 | 0,55% | 77 960,00 | 78 005,00 | 5 | 5 | 5 | 5 | 388 454 | 390 597 | 21,28% | 100,00% |
16/08/2019 | 0,55% | 77 878,00 | 78 308,00 | 5 | 5 | 5 | 5 | 388 624 | 390 767 | 100,00% | 100,00% |
15/08/2019 | 0,55% | 77 137,00 | 77 562,00 | 5 | 5 | 5 | 5 | 385 652 | 387 779 | 96,47% | 96,47% |
14/08/2019 | 0,55% | 77 357,00 | 77 784,00 | 5 | 5 | 5 | 5 | 390 049 | 392 201 | 98,32% | 98,32% |
13/08/2019 | 0,55% | 78 575,00 | 79 008,00 | 5 | 5 | 5 | 5 | 386 212 | 388 342 | 100,00% | 100,00% |
12/08/2019 | 0,55% | 78 176,00 | 78 607,00 | 5 | 5 | 5 | 5 | 394 277 | 396 452 | 100,00% | 100,00% |
09/08/2019 | 0,55% | 79 393,00 | 79 831,00 | 5 | 5 | 5 | 5 | 397 990 | 400 185 | 100,00% | 100,00% |