Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 1 214,54 CHF | 1 220,62 CHF | 200 | 200 | 200 | 200 | 242 641 CHF | 243 858 CHF | 99,92% | 99,92% |
14/08/2024 | 0,50% | 1 211,32 CHF | 1 217,39 CHF | 200 | 200 | 200 | 200 | 243 922 CHF | 245 144 CHF | 100,00% | 100,00% |
13/08/2024 | 0,50% | 1 221,47 CHF | 1 227,60 CHF | 200 | 200 | 200 | 200 | 243 700 CHF | 244 922 CHF | 100,00% | 100,00% |
12/08/2024 | 0,50% | 1 215,80 CHF | 1 221,90 CHF | 200 | 200 | 200 | 200 | 241 690 CHF | 242 901 CHF | 99,95% | 99,95% |
09/08/2024 | 0,50% | 1 200,82 CHF | 1 206,83 CHF | 200 | 200 | 200 | 200 | 240 043 CHF | 241 246 CHF | 100,00% | 100,00% |
08/08/2024 | 0,50% | 1 193,39 CHF | 1 199,37 CHF | 200 | 200 | 200 | 200 | 237 912 CHF | 239 104 CHF | 99,86% | 99,86% |
07/08/2024 | 0,50% | 1 187,47 CHF | 1 193,42 CHF | 200 | 200 | 200 | 200 | 237 173 CHF | 238 361 CHF | 99,98% | 99,98% |
06/08/2024 | 0,50% | 1 180,35 CHF | 1 186,27 CHF | 200 | 200 | 200 | 200 | 237 998 CHF | 239 191 CHF | 99,88% | 99,88% |
02/08/2024 | 0,50% | 1 194,98 CHF | 1 200,97 CHF | 200 | 200 | 200 | 200 | 243 592 CHF | 244 813 CHF | 99,83% | 99,83% |
30/07/2024 | 0,50% | 1 183,19 CHF | 1 189,12 CHF | 200 | 200 | 200 | 200 | 236 599 CHF | 237 785 CHF | 100,00% | 100,00% |