Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 234,72 CHF | 237,08 CHF | 425 | 421 | 428 | 423 | 99 781 CHF | 99 791 CHF | 98,50% | 98,50% |
15/07/2024 | 1,00% | 234,55 CHF | 236,91 CHF | 426 | 421 | 426 | 422 | 99 795 CHF | 99 802 CHF | 99,31% | 99,31% |
12/07/2024 | 1,00% | 234,96 CHF | 237,32 CHF | 425 | 421 | 428 | 423 | 99 793 CHF | 99 817 CHF | 99,99% | 99,99% |
11/07/2024 | 1,00% | 232,13 CHF | 234,46 CHF | 430 | 426 | 436 | 432 | 99 820 CHF | 99 791 CHF | 99,94% | 99,94% |
10/07/2024 | 1,00% | 226,73 CHF | 229,01 CHF | 440 | 436 | 443 | 438 | 99 797 CHF | 99 774 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 224,49 CHF | 226,74 CHF | 444 | 440 | 443 | 439 | 99 793 CHF | 99 774 CHF | 99,98% | 99,98% |
08/07/2024 | 1,00% | 225,51 CHF | 227,78 CHF | 442 | 438 | 443 | 439 | 99 788 CHF | 99 782 CHF | 100,00% | 100,00% |
05/07/2024 | 1,00% | 225,37 CHF | 227,63 CHF | 443 | 438 | 441 | 437 | 99 795 CHF | 99 790 CHF | 99,49% | 99,49% |
04/07/2024 | 1,00% | 227,08 CHF | 229,36 CHF | 439 | 435 | 440 | 435 | 99 795 CHF | 99 794 CHF | 99,99% | 99,99% |
03/07/2024 | 1,00% | 225,66 CHF | 227,93 CHF | 442 | 438 | 443 | 439 | 99 771 CHF | 99 798 CHF | 99,97% | 99,97% |