Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,49% | 364,78 EUR | 370,27 EUR | 274 | 270 | 276 | 272 | 100 126 EUR | 100 153 EUR | 98,51% | 98,51% |
15/07/2024 | 1,49% | 363,67 EUR | 369,14 EUR | 275 | 271 | 275 | 271 | 100 083 EUR | 100 093 EUR | 99,32% | 99,32% |
12/07/2024 | 1,49% | 364,89 EUR | 370,38 EUR | 274 | 270 | 276 | 272 | 100 005 EUR | 100 000 EUR | 99,99% | 99,99% |
11/07/2024 | 1,49% | 361,63 EUR | 367,07 EUR | 277 | 273 | 281 | 277 | 100 071 EUR | 100 103 EUR | 99,94% | 99,94% |
10/07/2024 | 1,49% | 352,75 EUR | 358,06 EUR | 284 | 280 | 285 | 281 | 100 098 EUR | 100 117 EUR | 100,00% | 100,00% |
09/07/2024 | 1,49% | 350,41 EUR | 355,68 EUR | 286 | 281 | 285 | 281 | 100 117 EUR | 100 077 EUR | 99,98% | 99,98% |
08/07/2024 | 1,49% | 351,57 EUR | 356,86 EUR | 285 | 280 | 285 | 281 | 100 062 EUR | 100 080 EUR | 99,99% | 99,99% |
05/07/2024 | 1,49% | 351,28 EUR | 356,56 EUR | 285 | 281 | 284 | 280 | 100 096 EUR | 100 139 EUR | 99,50% | 99,50% |
04/07/2024 | 1,49% | 353,58 EUR | 358,90 EUR | 283 | 279 | 283 | 279 | 100 084 EUR | 100 105 EUR | 99,99% | 99,99% |
03/07/2024 | 1,49% | 351,28 EUR | 356,56 EUR | 285 | 281 | 285 | 281 | 100 076 EUR | 100 092 EUR | 99,96% | 99,96% |