Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,40% | 1 172,00 EUR | 1 177,00 EUR | 100 | 100 | 100 | 100 | 117 157 EUR | 117 624 EUR | 37,77% | 37,77% |
15/07/2024 | 0,40% | 1 180,00 EUR | 1 185,00 EUR | 100 | 100 | 100 | 100 | 118 574 EUR | 119 052 EUR | 99,99% | 99,99% |
12/07/2024 | 0,40% | 1 194,00 EUR | 1 199,00 EUR | 100 | 100 | 100 | 100 | 118 420 EUR | 118 894 EUR | 87,91% | 87,91% |
11/07/2024 | 0,40% | 1 178,00 EUR | 1 183,00 EUR | 20 | 20 | 73 | 73 | 85 429 EUR | 85 773 EUR | 99,98% | 99,98% |
10/07/2024 | 0,41% | 1 172,00 EUR | 1 176,00 EUR | 100 | 100 | 100 | 100 | 116 617 EUR | 117 091 EUR | 93,51% | 93,51% |
09/07/2024 | 0,40% | 1 159,00 EUR | 1 163,00 EUR | 100 | 100 | 100 | 100 | 116 720 EUR | 117 186 EUR | 100,00% | 100,00% |
08/07/2024 | 0,40% | 1 176,00 EUR | 1 181,00 EUR | 100 | 100 | 100 | 100 | 118 197 EUR | 118 676 EUR | 100,00% | 100,00% |
05/07/2024 | 0,40% | 1 177,00 EUR | 1 182,00 EUR | 100 | 100 | 85 | 85 | 100 245 EUR | 100 649 EUR | 98,12% | 98,12% |
04/07/2024 | 0,40% | 1 180,00 EUR | 1 185,00 EUR | 20 | 20 | 20 | 20 | 23 576 EUR | 23 671 EUR | 100,00% | 100,00% |
03/07/2024 | 0,40% | 1 173,00 EUR | 1 178,00 EUR | 100 | 100 | 100 | 100 | 117 268 EUR | 117 741 EUR | 100,00% | 100,00% |