Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,33% | 1 233,00 USD | 1 236,00 USD | 100 | 100 | 20 | 20 | 24 317 USD | 24 389 USD | 98,83% | 98,83% |
15/07/2024 | 0,33% | 1 234,00 USD | 1 237,00 USD | 100 | 100 | 24 | 24 | 29 947 USD | 30 034 USD | 98,54% | 98,54% |
12/07/2024 | 0,32% | 1 228,00 USD | 1 231,00 USD | 100 | 100 | 25 | 25 | 30 333 USD | 30 419 USD | 99,95% | 99,95% |
11/07/2024 | 0,33% | 1 221,00 USD | 1 225,00 USD | 100 | 100 | 25 | 25 | 30 877 USD | 30 967 USD | 99,12% | 99,12% |
10/07/2024 | 0,34% | 1 218,00 USD | 1 221,00 USD | 100 | 100 | 25 | 25 | 30 299 USD | 30 388 USD | 95,59% | 95,59% |
09/07/2024 | 0,33% | 1 216,00 USD | 1 219,00 USD | 100 | 100 | 26 | 26 | 31 261 USD | 31 352 USD | 88,41% | 88,41% |
08/07/2024 | 0,32% | 1 214,00 USD | 1 217,00 USD | 100 | 100 | 23 | 23 | 27 918 USD | 27 999 USD | 97,31% | 97,31% |
05/07/2024 | 0,33% | 1 209,00 USD | 1 212,00 USD | 100 | 100 | 28 | 28 | 33 737 USD | 33 835 USD | 90,10% | 90,10% |
04/07/2024 | 0,34% | 1 206,00 USD | 1 209,00 USD | 10 | 10 | 10 | 10 | 12 053 USD | 12 094 USD | 97,39% | 99,47% |
03/07/2024 | 0,33% | 1 202,00 USD | 1 206,00 USD | 100 | 100 | 15 | 15 | 17 560 USD | 17 614 USD | 99,67% | 99,67% |