Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,40% | 1 514,00 EUR | 1 520,00 EUR | 100 | 100 | 100 | 100 | 150 320 EUR | 150 923 EUR | 100,00% | 100,00% |
14/08/2024 | 0,40% | 1 489,00 EUR | 1 495,00 EUR | 100 | 100 | 98 | 98 | 146 831 EUR | 147 421 EUR | 99,99% | 99,99% |
13/08/2024 | 0,40% | 1 503,00 EUR | 1 509,00 EUR | 100 | 100 | 89 | 89 | 133 767 EUR | 134 308 EUR | 89,84% | 89,84% |
12/08/2024 | 0,40% | 1 514,00 EUR | 1 520,00 EUR | 100 | 100 | 100 | 100 | 150 977 EUR | 151 584 EUR | 100,00% | 100,00% |
09/08/2024 | 0,40% | 1 505,00 EUR | 1 511,00 EUR | 100 | 100 | 100 | 100 | 151 528 EUR | 152 142 EUR | 99,50% | 99,50% |
08/08/2024 | 0,40% | 1 494,00 EUR | 1 500,00 EUR | 100 | 100 | 100 | 100 | 148 096 EUR | 148 693 EUR | 77,73% | 77,73% |
07/08/2024 | 0,40% | 1 496,00 EUR | 1 502,00 EUR | 100 | 100 | 100 | 100 | 149 507 EUR | 150 107 EUR | 99,68% | 99,68% |
06/08/2024 | 0,40% | 1 480,00 EUR | 1 486,00 EUR | 100 | 100 | 100 | 100 | 147 407 EUR | 148 000 EUR | 83,27% | 83,27% |
02/08/2024 | 0,40% | 1 510,00 EUR | 1 516,00 EUR | 100 | 100 | 100 | 100 | 153 569 EUR | 154 184 EUR | 82,25% | 82,25% |
30/07/2024 | 0,40% | 1 558,00 EUR | 1 564,00 EUR | 100 | 100 | 100 | 100 | 156 169 EUR | 156 793 EUR | 47,51% | 47,51% |