Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 1 435,00 EUR | 1 442,00 EUR | 100 | 100 | 100 | 100 | 143 325 EUR | 144 043 EUR | 73,43% | 73,43% |
15/07/2024 | 0,50% | 1 440,00 EUR | 1 448,00 EUR | 100 | 100 | 100 | 100 | 145 300 EUR | 146 029 EUR | 99,63% | 99,63% |
12/07/2024 | 0,50% | 1 461,00 EUR | 1 469,00 EUR | 100 | 100 | 100 | 100 | 145 512 EUR | 146 245 EUR | 87,92% | 87,92% |
11/07/2024 | 0,50% | 1 455,00 EUR | 1 463,00 EUR | 20 | 20 | 73 | 73 | 105 280 EUR | 105 806 EUR | 99,98% | 99,98% |
10/07/2024 | 0,50% | 1 445,00 EUR | 1 452,00 EUR | 100 | 100 | 100 | 100 | 144 272 EUR | 144 999 EUR | 93,53% | 93,53% |
09/07/2024 | 0,50% | 1 439,00 EUR | 1 446,00 EUR | 100 | 100 | 100 | 100 | 144 489 EUR | 145 211 EUR | 100,00% | 100,00% |
08/07/2024 | 0,50% | 1 443,00 EUR | 1 450,00 EUR | 100 | 100 | 100 | 100 | 144 906 EUR | 145 633 EUR | 100,00% | 100,00% |
05/07/2024 | 0,50% | 1 444,00 EUR | 1 451,00 EUR | 100 | 100 | 85 | 85 | 122 783 EUR | 123 394 EUR | 98,12% | 98,12% |
04/07/2024 | 0,50% | 1 448,00 EUR | 1 456,00 EUR | 20 | 20 | 20 | 20 | 28 980 EUR | 29 125 EUR | 100,00% | 100,00% |
03/07/2024 | 0,50% | 1 444,00 EUR | 1 451,00 EUR | 100 | 100 | 100 | 100 | 144 143 EUR | 144 869 EUR | 100,00% | 100,00% |