Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,60% | 2 355,00 EUR | 2 369,00 EUR | 100 | 100 | 100 | 100 | 234 926 EUR | 236 344 EUR | 73,43% | 73,43% |
15/07/2024 | 0,60% | 2 357,00 EUR | 2 372,00 EUR | 100 | 100 | 100 | 100 | 237 724 EUR | 239 160 EUR | 99,99% | 99,99% |
12/07/2024 | 0,60% | 2 381,00 EUR | 2 395,00 EUR | 100 | 100 | 100 | 100 | 237 331 EUR | 238 764 EUR | 87,92% | 87,92% |
11/07/2024 | 0,60% | 2 359,00 EUR | 2 373,00 EUR | 20 | 20 | 73 | 73 | 171 254 EUR | 172 287 EUR | 99,98% | 99,98% |
10/07/2024 | 0,60% | 2 346,00 EUR | 2 360,00 EUR | 100 | 100 | 100 | 100 | 233 066 EUR | 234 473 EUR | 93,53% | 93,53% |
09/07/2024 | 0,60% | 2 324,00 EUR | 2 338,00 EUR | 100 | 100 | 100 | 100 | 233 578 EUR | 234 988 EUR | 100,00% | 100,00% |
08/07/2024 | 0,60% | 2 339,00 EUR | 2 354,00 EUR | 100 | 100 | 100 | 100 | 234 216 EUR | 235 628 EUR | 100,00% | 100,00% |
05/07/2024 | 0,60% | 2 328,00 EUR | 2 343,00 EUR | 100 | 100 | 85 | 85 | 198 064 EUR | 199 262 EUR | 98,12% | 98,12% |
04/07/2024 | 0,60% | 2 331,00 EUR | 2 345,00 EUR | 20 | 20 | 20 | 20 | 46 522 EUR | 46 803 EUR | 100,00% | 100,00% |
03/07/2024 | 0,60% | 2 314,00 EUR | 2 328,00 EUR | 100 | 100 | 100 | 100 | 232 421 EUR | 233 824 EUR | 100,00% | 100,00% |