Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,40% | 1 009,00 EUR | 1 013,00 EUR | 100 | 100 | 100 | 100 | 100 563 EUR | 100 968 EUR | 73,43% | 73,43% |
15/07/2024 | 0,40% | 1 019,00 EUR | 1 023,00 EUR | 100 | 100 | 100 | 100 | 102 153 EUR | 102 567 EUR | 99,99% | 99,99% |
12/07/2024 | 0,40% | 1 024,00 EUR | 1 028,00 EUR | 100 | 100 | 100 | 100 | 102 130 EUR | 102 540 EUR | 87,92% | 87,92% |
11/07/2024 | 0,40% | 1 021,00 EUR | 1 025,00 EUR | 20 | 20 | 73 | 73 | 74 184 EUR | 74 483 EUR | 99,88% | 99,88% |
10/07/2024 | 0,40% | 1 016,00 EUR | 1 020,00 EUR | 100 | 100 | 100 | 100 | 101 327 EUR | 101 734 EUR | 93,53% | 93,53% |
09/07/2024 | 0,40% | 1 007,00 EUR | 1 011,00 EUR | 100 | 100 | 100 | 100 | 101 062 EUR | 101 467 EUR | 100,00% | 100,00% |
08/07/2024 | 0,40% | 1 013,00 EUR | 1 017,00 EUR | 100 | 100 | 100 | 100 | 101 256 EUR | 101 663 EUR | 100,00% | 100,00% |
05/07/2024 | 0,40% | 1 000,00 EUR | 1 004,00 EUR | 100 | 100 | 85 | 85 | 85 232 EUR | 85 573 EUR | 98,12% | 98,12% |
04/07/2024 | 0,40% | 1 008,00 EUR | 1 012,00 EUR | 20 | 20 | 20 | 20 | 20 147 EUR | 20 228 EUR | 100,00% | 100,00% |
03/07/2024 | 0,40% | 998,50 EUR | 1 002,00 EUR | 100 | 100 | 100 | 100 | 99 767 EUR | 100 167 EUR | 100,00% | 100,00% |