Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 1 284,00 EUR | 1 290,00 EUR | 100 | 100 | 100 | 100 | 126 577 EUR | 127 211 EUR | 100,00% | 100,00% |
14/08/2024 | 0,50% | 1 250,00 EUR | 1 256,00 EUR | 100 | 100 | 98 | 98 | 123 401 EUR | 124 023 EUR | 99,83% | 99,83% |
13/08/2024 | 0,50% | 1 247,00 EUR | 1 253,00 EUR | 100 | 100 | 89 | 89 | 110 373 EUR | 110 926 EUR | 89,84% | 89,84% |
12/08/2024 | 0,50% | 1 243,00 EUR | 1 250,00 EUR | 100 | 100 | 100 | 100 | 124 138 EUR | 124 757 EUR | 100,00% | 100,00% |
09/08/2024 | 0,50% | 1 238,00 EUR | 1 244,00 EUR | 100 | 100 | 100 | 100 | 124 189 EUR | 124 813 EUR | 99,57% | 99,57% |
08/08/2024 | 0,50% | 1 234,00 EUR | 1 240,00 EUR | 100 | 100 | 100 | 100 | 122 348 EUR | 122 963 EUR | 77,95% | 77,95% |
07/08/2024 | 0,50% | 1 242,00 EUR | 1 248,00 EUR | 100 | 100 | 100 | 100 | 123 644 EUR | 124 263 EUR | 99,89% | 99,89% |
06/08/2024 | 0,50% | 1 219,00 EUR | 1 226,00 EUR | 100 | 100 | 100 | 100 | 121 140 EUR | 121 749 EUR | 83,02% | 83,02% |
02/08/2024 | 0,50% | 1 205,00 EUR | 1 211,00 EUR | 100 | 100 | 100 | 100 | 122 784 EUR | 123 401 EUR | 79,90% | 79,90% |
30/07/2024 | 0,50% | 1 290,00 EUR | 1 297,00 EUR | 100 | 100 | 100 | 100 | 128 891 EUR | 129 537 EUR | 47,51% | 47,51% |