Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,50% | 131,28 CHF | 133,26 CHF | 757 | 746 | 761 | 750 | 99 373 CHF | 99 386 CHF | 98,52% | 98,52% |
15/07/2024 | 1,50% | 130,93 CHF | 132,91 CHF | 759 | 748 | 756 | 745 | 99 377 CHF | 99 389 CHF | 99,31% | 99,31% |
12/07/2024 | 1,50% | 133,38 CHF | 135,40 CHF | 745 | 734 | 744 | 733 | 99 387 CHF | 99 400 CHF | 100,00% | 100,00% |
11/07/2024 | 1,50% | 131,68 CHF | 133,67 CHF | 755 | 744 | 756 | 745 | 99 379 CHF | 99 399 CHF | 99,97% | 99,97% |
10/07/2024 | 1,50% | 129,16 CHF | 131,11 CHF | 769 | 758 | 777 | 765 | 99 357 CHF | 99 366 CHF | 100,00% | 100,00% |
09/07/2024 | 1,50% | 126,58 CHF | 128,49 CHF | 785 | 773 | 785 | 773 | 99 344 CHF | 99 352 CHF | 98,90% | 98,90% |
08/07/2024 | 1,50% | 125,12 CHF | 127,01 CHF | 794 | 782 | 795 | 783 | 99 331 CHF | 99 338 CHF | 100,00% | 100,00% |
05/07/2024 | 1,50% | 126,82 CHF | 128,74 CHF | 783 | 772 | 778 | 767 | 99 350 CHF | 99 360 CHF | 99,50% | 99,50% |
04/07/2024 | 1,50% | 129,61 CHF | 131,57 CHF | 767 | 755 | 767 | 755 | 99 374 CHF | 99 380 CHF | 99,99% | 99,99% |
03/07/2024 | 1,50% | 130,16 CHF | 132,13 CHF | 763 | 752 | 771 | 759 | 99 356 CHF | 99 366 CHF | 99,96% | 99,96% |