Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,50% | 183,68 EUR | 186,45 EUR | 542 | 534 | 546 | 538 | 99 647 EUR | 99 665 EUR | 98,52% | 98,52% |
15/07/2024 | 1,50% | 182,75 EUR | 185,51 EUR | 545 | 537 | 543 | 535 | 99 633 EUR | 99 641 EUR | 99,32% | 99,32% |
12/07/2024 | 1,50% | 186,46 EUR | 189,27 EUR | 534 | 527 | 533 | 526 | 99 662 EUR | 99 669 EUR | 100,00% | 100,00% |
11/07/2024 | 1,50% | 184,67 EUR | 187,46 EUR | 540 | 532 | 541 | 533 | 99 648 EUR | 99 656 EUR | 99,96% | 99,96% |
10/07/2024 | 1,50% | 180,89 EUR | 183,62 EUR | 551 | 543 | 555 | 547 | 99 634 EUR | 99 633 EUR | 100,00% | 100,00% |
09/07/2024 | 1,50% | 177,86 EUR | 180,54 EUR | 560 | 552 | 561 | 552 | 99 631 EUR | 99 639 EUR | 98,89% | 98,89% |
08/07/2024 | 1,50% | 175,61 EUR | 178,26 EUR | 567 | 559 | 567 | 559 | 99 614 EUR | 99 622 EUR | 100,00% | 100,00% |
05/07/2024 | 1,50% | 177,94 EUR | 180,62 EUR | 560 | 552 | 556 | 548 | 99 619 EUR | 99 642 EUR | 99,48% | 99,48% |
04/07/2024 | 1,50% | 181,67 EUR | 184,41 EUR | 548 | 540 | 548 | 540 | 99 639 EUR | 99 655 EUR | 99,99% | 99,99% |
03/07/2024 | 1,50% | 182,38 EUR | 185,13 EUR | 546 | 538 | 551 | 543 | 99 634 EUR | 99 637 EUR | 99,98% | 99,98% |