Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,55% | 1,82 CHF | 1,83 CHF | 154 000 | 154 000 | 150 220 | 150 220 | 274 174 CHF | 275 677 CHF | 99,98% | 99,98% |
15/07/2024 | 0,54% | 1,85 CHF | 1,86 CHF | 152 000 | 152 000 | 149 889 | 149 889 | 276 062 CHF | 277 561 CHF | 100,00% | 100,00% |
12/07/2024 | 0,53% | 1,87 CHF | 1,88 CHF | 152 000 | 152 000 | 147 036 | 147 036 | 276 732 CHF | 278 202 CHF | 100,00% | 100,00% |
11/07/2024 | 0,54% | 1,86 CHF | 1,87 CHF | 152 000 | 152 000 | 148 570 | 148 570 | 275 405 CHF | 276 892 CHF | 100,00% | 100,00% |
10/07/2024 | 0,54% | 1,87 CHF | 1,88 CHF | 152 000 | 152 000 | 148 408 | 148 408 | 276 639 CHF | 278 123 CHF | 100,00% | 100,00% |
09/07/2024 | 0,53% | 1,87 CHF | 1,88 CHF | 152 000 | 152 000 | 148 259 | 148 259 | 276 997 CHF | 278 479 CHF | 100,00% | 100,00% |
08/07/2024 | 0,50% | 1,98 CHF | 1,99 CHF | 146 000 | 146 000 | 142 196 | 142 196 | 281 878 CHF | 283 300 CHF | 100,00% | 100,00% |
05/07/2024 | 0,49% | 2,01 CHF | 2,02 CHF | 144 000 | 144 000 | 139 518 | 139 518 | 284 180 CHF | 285 575 CHF | 99,81% | 99,81% |
04/07/2024 | 0,49% | 2,06 CHF | 2,07 CHF | 142 000 | 142 000 | 139 531 | 139 531 | 284 737 CHF | 286 132 CHF | 99,49% | 99,49% |
03/07/2024 | 0,49% | 2,02 CHF | 2,03 CHF | 144 000 | 144 000 | 140 221 | 140 221 | 283 572 CHF | 284 974 CHF | 99,35% | 99,35% |