Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 551,99 USD | 557,54 USD | 500 | 500 | 500 | 500 | 273 782 USD | 276 533 USD | 100,00% | 100,00% |
15/07/2024 | 1,00% | 550,63 USD | 556,16 USD | 500 | 500 | 500 | 500 | 273 429 USD | 276 177 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 539,30 USD | 544,72 USD | 500 | 500 | 500 | 500 | 267 528 USD | 270 217 USD | 100,00% | 100,00% |
11/07/2024 | 1,00% | 538,05 USD | 543,46 USD | 500 | 500 | 500 | 500 | 267 832 USD | 270 523 USD | 99,96% | 99,96% |
10/07/2024 | 1,00% | 526,76 USD | 532,05 USD | 500 | 500 | 500 | 500 | 267 255 USD | 269 940 USD | 100,00% | 100,00% |
09/07/2024 | 1,00% | 535,21 USD | 540,59 USD | 500 | 500 | 500 | 500 | 271 210 USD | 273 936 USD | 100,00% | 100,00% |
08/07/2024 | 1,00% | 541,82 USD | 547,27 USD | 500 | 500 | 500 | 500 | 272 221 USD | 274 957 USD | 99,65% | 99,65% |
05/07/2024 | 1,00% | 544,36 USD | 549,83 USD | 500 | 500 | 500 | 500 | 269 514 USD | 272 223 USD | 100,00% | 100,00% |
04/07/2024 | 1,00% | 540,47 USD | 545,90 USD | 500 | 500 | 500 | 500 | 270 189 USD | 272 904 USD | 100,00% | 100,00% |
03/07/2024 | 1,00% | 540,47 USD | 545,90 USD | 500 | 500 | 500 | 500 | 270 364 USD | 273 081 USD | 99,02% | 99,02% |