Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 766,83 CHF | 774,54 CHF | 750 | 750 | 750 | 750 | 570 209 CHF | 575 940 CHF | 99,99% | 99,99% |
14/08/2024 | 1,00% | 745,99 CHF | 753,49 CHF | 750 | 750 | 750 | 750 | 555 416 CHF | 560 998 CHF | 100,00% | 100,00% |
13/08/2024 | 1,00% | 738,01 CHF | 745,43 CHF | 750 | 750 | 750 | 750 | 548 182 CHF | 553 691 CHF | 100,00% | 100,00% |
12/08/2024 | 1,00% | 726,98 CHF | 734,29 CHF | 750 | 750 | 750 | 750 | 548 544 CHF | 554 057 CHF | 100,00% | 100,00% |
09/08/2024 | 1,00% | 724,32 CHF | 731,60 CHF | 750 | 750 | 750 | 750 | 536 922 CHF | 542 318 CHF | 100,00% | 100,00% |
08/08/2024 | 1,00% | 698,82 CHF | 705,84 CHF | 750 | 750 | 750 | 750 | 514 108 CHF | 519 275 CHF | 99,97% | 99,97% |
07/08/2024 | 1,00% | 701,80 CHF | 708,85 CHF | 750 | 750 | 750 | 750 | 514 693 CHF | 519 866 CHF | 99,96% | 99,96% |
06/08/2024 | 1,00% | 651,90 CHF | 658,45 CHF | 750 | 750 | 750 | 750 | 490 440 CHF | 495 369 CHF | 98,63% | 98,63% |
02/08/2024 | 1,00% | 656,27 CHF | 662,87 CHF | 750 | 750 | 750 | 750 | 507 581 CHF | 512 682 CHF | 99,93% | 99,93% |
30/07/2024 | 1,00% | 726,31 CHF | 733,61 CHF | 750 | 750 | 750 | 750 | 550 973 CHF | 556 511 CHF | 100,00% | 100,00% |