Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,52% | 1,93 USD | 1,94 USD | 200 000 | 15 700 | 198 691 | 15 678 | 383 338 USD | 30 405 USD | 98,27% | 99,92% |
15/07/2024 | 0,53% | 1,92 USD | 1,93 USD | 200 000 | 15 700 | 198 367 | 15 653 | 380 093 USD | 30 151 USD | 98,45% | 99,94% |
12/07/2024 | 0,52% | 1,91 USD | 1,92 USD | 200 000 | 15 700 | 198 687 | 15 677 | 382 139 USD | 30 310 USD | 98,27% | 99,89% |
11/07/2024 | 0,52% | 1,91 USD | 1,92 USD | 200 000 | 15 700 | 198 848 | 15 690 | 384 825 USD | 30 522 USD | 98,18% | 99,85% |
10/07/2024 | 0,52% | 1,96 USD | 1,97 USD | 200 000 | 15 700 | 198 666 | 15 676 | 387 028 USD | 30 697 USD | 98,26% | 99,93% |
09/07/2024 | 0,52% | 1,95 USD | 1,96 USD | 200 000 | 15 700 | 198 129 | 15 635 | 385 374 USD | 30 568 USD | 98,53% | 99,90% |
08/07/2024 | 0,52% | 1,94 USD | 1,95 USD | 200 000 | 15 700 | 198 694 | 15 678 | 382 880 USD | 30 369 USD | 98,25% | 99,93% |
05/07/2024 | 0,51% | 1,94 USD | 1,95 USD | 200 000 | 15 700 | 199 311 | 15 684 | 388 145 USD | 30 701 USD | 96,12% | 99,77% |
04/07/2024 | 0,51% | 1,96 USD | 1,97 USD | 200 000 | 15 700 | 198 444 | 15 661 | 390 264 USD | 30 957 USD | 98,40% | 99,93% |
03/07/2024 | 0,51% | 1,97 USD | 1,98 USD | 200 000 | 15 700 | 198 760 | 15 682 | 394 564 USD | 31 290 USD | 98,24% | 99,74% |