Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,28% | 0,76 CHF | 0,77 CHF | 442 000 | 442 000 | 463 439 | 463 439 | 358 871 CHF | 363 505 CHF | 100,00% | 100,00% |
15/07/2024 | 1,35% | 0,74 CHF | 0,75 CHF | 442 000 | 442 000 | 442 000 | 442 000 | 325 850 CHF | 330 270 CHF | 100,00% | 100,00% |
12/07/2024 | 1,33% | 0,74 CHF | 0,75 CHF | 442 000 | 442 000 | 442 000 | 442 000 | 329 351 CHF | 333 771 CHF | 100,00% | 100,00% |
11/07/2024 | 1,29% | 0,77 CHF | 0,78 CHF | 466 000 | 466 000 | 465 711 | 465 711 | 359 769 CHF | 364 429 CHF | 100,00% | 100,00% |
10/07/2024 | 1,28% | 0,78 CHF | 0,79 CHF | 466 000 | 466 000 | 466 000 | 466 000 | 361 123 CHF | 365 783 CHF | 100,00% | 100,00% |
09/07/2024 | 1,30% | 0,78 CHF | 0,79 CHF | 466 000 | 466 000 | 459 882 | 459 882 | 352 764 CHF | 357 362 CHF | 100,00% | 100,00% |
08/07/2024 | 1,33% | 0,76 CHF | 0,77 CHF | 442 000 | 442 000 | 442 000 | 442 000 | 331 040 CHF | 335 460 CHF | 100,00% | 100,00% |
05/07/2024 | 1,34% | 0,75 CHF | 0,76 CHF | 442 000 | 442 000 | 442 000 | 442 000 | 327 818 CHF | 332 238 CHF | 99,81% | 99,81% |
04/07/2024 | 1,34% | 0,74 CHF | 0,75 CHF | 442 000 | 442 000 | 442 000 | 442 000 | 327 089 CHF | 331 509 CHF | 99,49% | 99,49% |
03/07/2024 | 1,34% | 0,74 CHF | 0,75 CHF | 442 000 | 442 000 | 442 000 | 442 000 | 327 363 CHF | 331 783 CHF | 99,35% | 99,35% |