Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,96% | 0,50 CHF | 0,51 CHF | 442 000 | 442 000 | 463 440 | 463 440 | 234 599 CHF | 239 233 CHF | 100,00% | 100,00% |
15/07/2024 | 2,11% | 0,47 CHF | 0,48 CHF | 442 000 | 442 000 | 442 000 | 442 000 | 207 098 CHF | 211 518 CHF | 100,00% | 100,00% |
12/07/2024 | 2,07% | 0,47 CHF | 0,48 CHF | 442 000 | 442 000 | 442 000 | 442 000 | 211 272 CHF | 215 692 CHF | 100,00% | 100,00% |
11/07/2024 | 1,97% | 0,50 CHF | 0,51 CHF | 466 000 | 466 000 | 465 647 | 465 647 | 234 715 CHF | 239 375 CHF | 100,00% | 100,00% |
10/07/2024 | 1,95% | 0,51 CHF | 0,52 CHF | 466 000 | 466 000 | 466 000 | 466 000 | 236 955 CHF | 241 615 CHF | 100,00% | 100,00% |
09/07/2024 | 1,98% | 0,51 CHF | 0,52 CHF | 466 000 | 466 000 | 459 881 | 459 881 | 229 613 CHF | 234 211 CHF | 100,00% | 100,00% |
08/07/2024 | 2,05% | 0,49 CHF | 0,50 CHF | 442 000 | 442 000 | 442 000 | 442 000 | 213 816 CHF | 218 236 CHF | 100,00% | 100,00% |
05/07/2024 | 2,10% | 0,48 CHF | 0,49 CHF | 442 000 | 442 000 | 442 000 | 442 000 | 208 572 CHF | 212 992 CHF | 99,82% | 99,82% |
04/07/2024 | 2,10% | 0,47 CHF | 0,48 CHF | 442 000 | 442 000 | 442 000 | 442 000 | 207 850 CHF | 212 270 CHF | 99,50% | 99,50% |
03/07/2024 | 2,09% | 0,47 CHF | 0,48 CHF | 442 000 | 442 000 | 442 000 | 442 000 | 209 112 CHF | 213 532 CHF | 99,36% | 99,36% |